24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$305.76万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 192 |
ENJ恩金币
|
$0.02131 | $0.02363 | $0.02055 | $84.76万 | $4,722.26万 | -8.31% |
| 518 |
TOWNSTowns
|
$0.001089 | $0.001139 | $0.001069 | $16.09万 | $237.70万 | -1.80% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 667 |
ZRX0x协议
|
$0.0873 | $0.0894 | $0.0855 | $5.13万 | $7,541.62万 | -0.91% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 404 |
ESPEspresso
|
$0.0771 | $0.0804 | $0.0759 | $28.01万 | $5,673.21万 | -3.77% |
| 399 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $28.51万 | $2,235.28万 | -3.47% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$947 | $1,011.14 | $920.03 | $6,887.49万 | $1.23亿 | 1.28% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.26% |
| 108 |
RERE
|
$0.2576 | $0.2881 | $0.2469 | $192.21万 | $4,551.61万 | -9.20% |
| 458 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.46万 | $9,556.43万 | -0.53% |
| 246 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.1451 | $60.67万 | $6,443.60万 | 2.12% |
| 343 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $37.89万 | $4.53亿 | 0.06% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 189 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 380 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |