24H 最高$0.2301
24H 最低$0.2166
今日开盘$0.2236
24H 成交量$21.43万
流通市值$3,759.71万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 194 |
ENJ恩金币
|
$0.0212 | $0.02363 | $0.02055 | $84.78万 | $4,722.26万 | -8.27% |
| 519 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $237.70万 | -1.82% |
| 454 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 666 |
ZRX0x协议
|
$0.087 | $0.0894 | $0.0855 | $5.08万 | $7,541.62万 | -0.46% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 401 |
ESPEspresso
|
$0.0769 | $0.0804 | $0.0759 | $28.44万 | $5,673.21万 | -3.11% |
| 399 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $28.71万 | $2,235.28万 | -2.79% |
| 606 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$951.5 | $1,011.14 | $917.04 | $7,126.37万 | $1.23亿 | 3.55% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 564 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.05万 | — | 5.53% |
| 107 |
RERE
|
$0.2541 | $0.2881 | $0.2469 | $187.25万 | $4,551.61万 | -9.54% |
| 460 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $9,556.43万 | -0.39% |
| 245 |
ALLOAllora
|
$0.1507 | $0.1567 | $0.1439 | $60.85万 | $6,443.60万 | 4.58% |
| 342 |
VET唯链
|
$0.005158 | $0.005346 | $0.005121 | $37.57万 | $4.53亿 | 0.49% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 379 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |