24H 最高$0.0441
24H 最低$0.041
今日开盘$0.044
24H 成交量$15.49万
流通市值$319.87万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 303 |
ENJ恩金币
|
$0.02309 | $0.02424 | $0.02273 | $49.12万 | $4,756.45万 | -0.82% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $227.55万 | -1.54% |
| 499 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 643 |
ZRX0x协议
|
$0.087 | $0.0901 | $0.0863 | $9.49万 | $7,379.90万 | -1.36% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 269 |
ESPEspresso
|
$0.07867 | $0.08042 | $0.07717 | $59.11万 | $5,628.05万 | 0.65% |
| 439 |
PUNDIXPundi X
|
$0.0855 | $0.0889 | $0.085 | $28.11万 | $2,229.65万 | -3.50% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.83 | $915.86 | $827.77 | $6,019.65万 | $9,495.04万 | 2.18% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,611.77万 | -3.38% |
| 434 |
GENIUSGenius
|
$0.2832 | $0.2862 | $0.2806 | $28.84万 | $9,461.08万 | -0.35% |
| 223 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.69万 | $6,121.46万 | -5.40% |
| 321 |
VET唯链
|
$0.005131 | $0.005299 | $0.005075 | $45.80万 | $4.43亿 | -2.29% |
| 313 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Sui - 币种排行
Sui - BTC行情
达世币 - 币种排行
Midnight - 比特币行情
Solana - 加密货币行情
瑞波币 - 币种排行
Plasma - BTC行情
Arbitrum - 比特币行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 比特币
Bubblemaps - 加密货币行情
Ethena USDe - 比特币
Polkadot - 币种排行
Shiba Inu - 加密货币行情
恒星币 - 比特币
Avalanche - 加密货币行情
PAX Gold - 比特币
Hedera - 比特币行情
Aave - 数字货币市值
Initia - 币种排行
WBETH - 数字货币市值
恒星币 - 币种排行
Huma Finance - BTC行情
Aero - 比特币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币
Sophon - 加密货币行情
Injective - 比特币
恒星币 - 加密货币行情
First Digital - BTC行情
MegaETH - 加密货币行情
Tether Gold - 比特币行情
MegaETH - 币种排行
Caldera - 比特币
Avalanche - 加密货币行情
瑞波币 - 以太坊ETH价格