24H 最高$0.6565
24H 最低$0.623
今日开盘$0.6541
24H 成交量$635.06万
流通市值$16.29亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 304 |
ENJ恩金币
|
$0.02319 | $0.02424 | $0.02273 | $49.02万 | $4,756.45万 | -0.47% |
| 447 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001061 | $27.62万 | $227.55万 | -1.36% |
| 499 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 644 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $9.27万 | $7,379.90万 | -1.02% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 272 |
ESPEspresso
|
$0.07888 | $0.08042 | $0.07717 | $57.90万 | $5,628.05万 | -0.27% |
| 439 |
PUNDIXPundi X
|
$0.0857 | $0.0889 | $0.085 | $28.16万 | $2,229.65万 | -3.38% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.07 | $915.86 | $827.77 | $6,050.30万 | $9,495.04万 | 1.62% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.31万 | — | -12.70% |
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,611.77万 | -3.38% |
| 435 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.82万 | $9,461.08万 | -0.63% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $6,121.46万 | -5.15% |
| 321 |
VET唯链
|
$0.005135 | $0.005299 | $0.005075 | $45.79万 | $4.43亿 | -2.19% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
达世币 - 加密货币行情
Prom - 币种排行
ONEchain - 加密货币行情
Solana - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 币种排行
Ethena USDe - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sophon - 加密货币行情
USD.AI - 以太坊ETH价格
World Liberty - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - BTC行情
比特现金 - BTC行情
比特现金 - 币种排行
QQQB - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 比特币行情
LayerZero - 数字货币市值
USD1 - 数字货币市值
Pepe - BTC行情
Injective - BTC行情
Initia - 数字货币市值
币安币 - BTC行情
Ripple USD - 比特币行情
Aero - 比特币
World Liberty - 比特币
恒星币 - 币种排行
Ether.fi - 以太坊ETH价格
WBETH - 币种排行
MegaETH - 数字货币市值
Worldcoin - 比特币行情
狗币 - BTC行情
CYBER - 加密货币行情
Holo - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 加密货币行情
QQQB - 加密货币行情