24H 最高$0.706
24H 最低$0.662
今日开盘$0.692
24H 成交量$4.28万
流通市值$7,443.25万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 166 |
ENJ恩金币
|
$0.02096 | $0.02363 | $0.02055 | $98.62万 | $4,722.26万 | -9.93% |
| 524 |
TOWNSTowns
|
$0.001067 | $0.001139 | $0.001051 | $17.25万 | $237.70万 | -4.05% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 657 |
ZRX0x协议
|
$0.0852 | $0.0894 | $0.0843 | $6.74万 | $7,541.62万 | -3.62% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 450 |
ESPEspresso
|
$0.07693 | $0.07979 | $0.0759 | $24.45万 | $5,673.21万 | -2.27% |
| 391 |
PUNDIXPundi X
|
$0.0818 | $0.0874 | $0.0811 | $31.65万 | $2,235.28万 | -5.54% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$904.16 | $1,011.14 | $901.30 | $6,445.87万 | $1.23亿 | -2.79% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 600 |
HIMSBHIMSB
|
$19.74 | $20.85 | $18.97 | $12.14万 | — | 1.39% |
| 103 |
RERE
|
$0.2566 | $0.2881 | $0.2469 | $217.42万 | $4,551.61万 | -9.39% |
| 471 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.2788 | $22.48万 | $9,556.43万 | -1.51% |
| 244 |
ALLOAllora
|
$0.146 | $0.1567 | $0.1434 | $65.24万 | $6,443.60万 | -1.48% |
| 329 |
VET唯链
|
$0.005081 | $0.005346 | $0.005042 | $41.93万 | $4.53亿 | -1.89% |
| 302 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |