NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$172.53

-4.34% ≈ ￥1138.7 (-$7.82)

更新于 2026-11-11 15:30:02

24H 最高$183.36

24H 最低$166.11

今日开盘$180.35

24H 成交量$7,367.16万

流通市值$7,564.14万

24H 涨跌额(-$7.82)

历史最高$242.78

最高日期2026-10-06

历史最低$167.98

最低日期2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
401	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
305	ENJ恩金币	$0.02324	$0.02424	$0.02273	$48.76万	$4,756.45万	-0.26%
446	TOWNSTowns	$0.001095	$0.001124	$0.001061	$27.64万	$227.55万	-1.26%
500	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$450.38万	-13.24%
644	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.29万	$7,379.90万	-0.45%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$499.71万	-5.45%
273	ESPEspresso	$0.07903	$0.08042	$0.07717	$57.31万	$5,628.05万	0.05%
440	PUNDIXPundi X	$0.086	$0.0889	$0.085	$28.19万	$2,229.65万	-3.15%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,806.20万	0.95%
13	SNDKBSanDisk (bStocks Tokenized Sto	$902.6	$915.86	$827.77	$6,076.46万	$9,495.04万	1.88%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
480	HIMSBHIMSB	$19.34	$23.01	$18.44	$24.32万	—	-12.69%
303	RERE	$0.2817	$0.2968	$0.2798	$49.05万	$4,611.77万	-3.06%
433	GENIUSGenius	$0.2821	$0.2862	$0.2806	$28.90万	$9,461.08万	-0.84%
224	ALLOAllora	$0.1418	$0.1505	$0.1386	$79.09万	$6,121.46万	-4.96%
321	VET唯链	$0.005146	$0.005299	$0.005075	$45.78万	$4.43亿	-2.07%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%