24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$385.76万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00452173
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 164 |
ENJ恩金币
|
$0.02121 | $0.02363 | $0.02055 | $96.28万 | $4,722.26万 | -8.66% |
| 525 |
TOWNSTowns
|
$0.001074 | $0.001139 | $0.001069 | $16.10万 | $237.70万 | -3.94% |
| 462 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 667 |
ZRX0x协议
|
$0.0861 | $0.0894 | $0.0855 | $5.20万 | $7,541.62万 | -2.38% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 440 |
ESPEspresso
|
$0.07676 | $0.07979 | $0.0759 | $24.19万 | $5,673.21万 | -3.08% |
| 398 |
PUNDIXPundi X
|
$0.0825 | $0.0874 | $0.0823 | $29.29万 | $2,235.28万 | -4.95% |
| 613 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.4 | $1,011.14 | $920.03 | $6,546.71万 | $1.23亿 | -1.46% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.96 | $20.85 | $18.97 | $12.94万 | — | 1.99% |
| 105 |
RERE
|
$0.2555 | $0.2881 | $0.2469 | $208.71万 | $4,551.61万 | -10.16% |
| 455 |
GENIUSGenius
|
$0.2804 | $0.2862 | $0.28 | $22.34万 | $9,556.43万 | -1.30% |
| 243 |
ALLOAllora
|
$0.1467 | $0.1567 | $0.1456 | $63.94万 | $6,443.60万 | -0.34% |
| 336 |
VET唯链
|
$0.00513 | $0.005346 | $0.005105 | $39.65万 | $4.53亿 | -0.74% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 387 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |