24H 最高$0.000395
24H 最低$0.000374
今日开盘$0.000386
24H 成交量$27.39万
流通市值$2,521.84万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 184 |
ENJ恩金币
|
$0.02115 | $0.02363 | $0.02055 | $88.15万 | $4,722.26万 | -8.95% |
| 519 |
TOWNSTowns
|
$0.001075 | $0.001139 | $0.001069 | $16.20万 | $237.70万 | -3.93% |
| 458 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 667 |
ZRX0x协议
|
$0.0864 | $0.0894 | $0.0855 | $5.14万 | $7,541.62万 | -2.04% |
| 406 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 436 |
ESPEspresso
|
$0.07705 | $0.07979 | $0.0759 | $24.60万 | $5,673.21万 | -2.21% |
| 397 |
PUNDIXPundi X
|
$0.0828 | $0.0874 | $0.0827 | $28.69万 | $2,235.28万 | -4.50% |
| 612 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.99 | $1,011.14 | $920.03 | $6,605.51万 | $1.23亿 | -0.66% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 567 |
HIMSBHIMSB
|
$20.2 | $20.85 | $18.97 | $13.20万 | — | 3.43% |
| 104 |
RERE
|
$0.2597 | $0.2881 | $0.2469 | $203.31万 | $4,551.61万 | -8.49% |
| 454 |
GENIUSGenius
|
$0.2807 | $0.2862 | $0.28 | $21.94万 | $9,556.43万 | -1.06% |
| 240 |
ALLOAllora
|
$0.1464 | $0.1567 | $0.1456 | $63.74万 | $6,443.60万 | 0.21% |
| 338 |
VET唯链
|
$0.005137 | $0.005346 | $0.005119 | $39.25万 | $4.53亿 | -0.77% |
| 294 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 381 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |