24H 最高$0.245
24H 最低$0.229
今日开盘$0.242
24H 成交量$30.98万
流通市值$393.04万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.229918
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 167 |
ENJ恩金币
|
$0.0212 | $0.02363 | $0.02055 | $101.13万 | $4,261.67万 | -9.56% |
| 572 |
TOWNSTowns
|
$0.001092 | $0.001136 | $0.001051 | $15.54万 | $228.00万 | -3.79% |
| 489 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $471.76万 | -13.24% |
| 660 |
ZRX0x协议
|
$0.0862 | $0.0892 | $0.0843 | $7.54万 | $7,211.34万 | -2.93% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $504.75万 | -5.45% |
| 428 |
ESPEspresso
|
$0.07868 | $0.07946 | $0.0759 | $29.28万 | $5,766.71万 | -0.67% |
| 387 |
PUNDIXPundi X
|
$0.0818 | $0.0871 | $0.0806 | $34.05万 | $2,096.09万 | -5.21% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,748.47万 | 0.95% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$950.57 | $1,011.14 | $870.83 | $4,975.34万 | $8,275.98万 | -4.39% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
HIMSBHIMSB
|
$20.41 | $20.85 | $19.52 | $10.13万 | — | 1.75% |
| 104 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $227.76万 | $4,108.06万 | -9.14% |
| 469 |
GENIUSGenius
|
$0.2819 | $0.2857 | $0.2788 | $24.23万 | $9,405.83万 | -1.09% |
| 272 |
ALLOAllora
|
$0.1509 | $0.1536 | $0.1434 | $56.87万 | $6,234.70万 | -1.63% |
| 308 |
VET唯链
|
$0.005179 | $0.005346 | $0.005042 | $46.38万 | $4.40亿 | -2.15% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |