24H 最高$7.84
24H 最低$7.46
今日开盘$7.75
24H 成交量$27.67万
流通市值$8,093.21万
24H 涨跌额(-$0.17)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 305 |
ENJ恩金币
|
$0.02324 | $0.02424 | $0.02273 | $48.76万 | $4,756.45万 | -0.26% |
| 446 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001061 | $27.64万 | $227.55万 | -1.26% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 644 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.29万 | $7,379.90万 | -0.45% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 273 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07717 | $57.31万 | $5,628.05万 | 0.05% |
| 440 |
PUNDIXPundi X
|
$0.086 | $0.0889 | $0.085 | $28.19万 | $2,229.65万 | -3.15% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.6 | $915.86 | $827.77 | $6,076.46万 | $9,495.04万 | 1.88% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 480 |
HIMSBHIMSB
|
$19.34 | $23.01 | $18.44 | $24.32万 | — | -12.69% |
| 303 |
RERE
|
$0.2817 | $0.2968 | $0.2798 | $49.05万 | $4,611.77万 | -3.06% |
| 433 |
GENIUSGenius
|
$0.2821 | $0.2862 | $0.2806 | $28.90万 | $9,461.08万 | -0.84% |
| 224 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.09万 | $6,121.46万 | -4.96% |
| 321 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $45.78万 | $4.43亿 | -2.07% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
相关站点
共 40 个
狗币 - 数字货币市值
Huma Finance - 加密货币行情
BENQI - 比特币
Bubblemaps - 比特币行情
Tokamak - 加密货币行情
POL - BTC行情
Ethena - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
Huma Finance - 加密货币行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 比特币
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
Render - 币种排行
First Digital - 以太坊ETH价格
达世币 - BTC行情
大零币 - 数字货币市值
Particle - 比特币行情
Arbitrum - 比特币行情
Particle - 币种排行
A链 - 加密货币行情
Caldera - 比特币
BENQI - 数字货币市值
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Initia - 比特币
Initia - BTC行情
波场 - 加密货币行情
Ripple USD - BTC行情
QQQB - 以太坊ETH价格
达世币 - BTC行情
Huma Finance - 币种排行
牛来 - 以太坊ETH价格