24H 最高$6.82
24H 最低$6.50
今日开盘$6.7
24H 成交量$140.06万
流通市值$10.73亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 190 |
ENJ恩金币
|
$0.02112 | $0.02363 | $0.02055 | $86.12万 | $4,722.26万 | -9.04% |
| 519 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.89万 | $237.70万 | -2.43% |
| 452 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $465.49万 | -13.24% |
| 671 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $4.89万 | $7,541.62万 | -0.80% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $492.93万 | -5.45% |
| 402 |
ESPEspresso
|
$0.07711 | $0.07979 | $0.0759 | $27.79万 | $5,673.21万 | -3.13% |
| 398 |
PUNDIXPundi X
|
$0.0832 | $0.0874 | $0.083 | $28.23万 | $2,235.28万 | -3.48% |
| 607 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,743.52万 | 0.95% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$939.8 | $1,011.14 | $920.03 | $6,732.30万 | $1.23亿 | 0.98% |
| 617 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 567 |
HIMSBHIMSB
|
$20.33 | $20.85 | $18.97 | $12.98万 | — | 4.58% |
| 105 |
RERE
|
$0.257 | $0.2881 | $0.2469 | $197.17万 | $4,551.61万 | -9.19% |
| 460 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.28万 | $9,556.43万 | -0.74% |
| 243 |
ALLOAllora
|
$0.1475 | $0.1567 | $0.1451 | $61.95万 | $6,443.60万 | 1.24% |
| 340 |
VET唯链
|
$0.005172 | $0.005346 | $0.005121 | $38.56万 | $4.53亿 | 0.17% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |