24H 最高$382.41
24H 最低$335.67
今日开盘$377.41
24H 成交量$38.52万
流通市值—
24H 涨跌额(-$6.18)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 163 |
ENJ恩金币
|
$0.02121 | $0.02314 | $0.02055 | $104.52万 | $4,261.67万 | -8.34% |
| 610 |
TOWNSTowns
|
$0.001088 | $0.001115 | $0.001051 | $12.62万 | $228.00万 | -2.33% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $471.76万 | -13.24% |
| 620 |
ZRX0x协议
|
$0.0862 | $0.0879 | $0.0843 | $11.33万 | $7,211.34万 | -1.82% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $504.75万 | -5.45% |
| 207 |
ESPEspresso
|
$0.07855 | $0.08164 | $0.0759 | $84.22万 | $5,766.71万 | 0.50% |
| 438 |
PUNDIXPundi X
|
$0.0813 | $0.0865 | $0.0806 | $28.30万 | $2,096.09万 | -5.68% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,748.47万 | 0.95% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.56 | $992.38 | $870.83 | $3,116.39万 | $8,275.98万 | -6.70% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 617 |
HIMSBHIMSB
|
$19.97 | $20.85 | $19.52 | $11.37万 | — | -3.01% |
| 101 |
RERE
|
$0.2594 | $0.2816 | $0.2469 | $236.65万 | $4,108.06万 | -7.75% |
| 477 |
GENIUSGenius
|
$0.2809 | $0.283 | $0.2788 | $23.89万 | $9,405.83万 | -0.28% |
| 260 |
ALLOAllora
|
$0.1526 | $0.1548 | $0.1434 | $62.69万 | $6,234.70万 | 1.26% |
| 322 |
VET唯链
|
$0.005168 | $0.005309 | $0.005042 | $45.00万 | $4.40亿 | -2.47% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |